Mercados españoles cerrados en 5 hrs 28 min
IBEX 35
10.891,10 -165,90 (-1,50%) Euro Stoxx 50
4.884,24 -45,75 (-0,93%) Dólar/Euro
1,0715 -0,0028 (-0,26%) Petróleo Brent
87,25 +0,65 (+0,75%) Oro
2.334,50 -4,40 (-0,19%) Bitcoin EUR
58.408,24 -274,00 (-0,47%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240726C16500000 | 2024-06-21 4:01PM EDT | 16,500.00 | 3,304.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240726C18000000 | 2024-06-21 1:59PM EDT | 18,000.00 | 1,830.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240726C18025000 | 2024-06-21 1:59PM EDT | 18,025.00 | 1,807.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240726C18075000 | 2024-06-12 12:26PM EDT | 18,075.00 | 1,574.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240726C18200000 | 2024-06-28 2:47PM EDT | 18,200.00 | 1,672.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDXP240726C18225000 | 2024-06-28 2:47PM EDT | 18,225.00 | 1,647.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDXP240726C18475000 | 2024-06-05 10:44AM EDT | 18,475.00 | 776.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240726C18500000 | 2024-07-01 10:02AM EDT | 18,500.00 | 1,260.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240726C18525000 | 2024-06-12 12:26PM EDT | 18,525.00 | 1,168.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240726C18550000 | 2024-06-03 9:37AM EDT | 18,550.00 | 600.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240726C18700000 | 2024-06-21 1:06PM EDT | 18,700.00 | 1,222.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240726C18725000 | 2024-06-21 1:06PM EDT | 18,725.00 | 1,200.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240726C18800000 | 2024-06-05 9:31AM EDT | 18,800.00 | 503.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240726C18825000 | 2024-05-31 1:23PM EDT | 18,825.00 | 272.97 | 1,028.90 | 1,059.20 | 0.00 | - | 1 | 1 | 18.66% |
| NDXP240726C18850000 | 2024-06-25 11:12AM EDT | 18,850.00 | 994.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240726C18875000 | 2024-06-14 12:29PM EDT | 18,875.00 | 974.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240726C18925000 | 2024-06-04 12:45PM EDT | 18,925.00 | 339.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240726C18950000 | 2024-06-07 9:37AM EDT | 18,950.00 | 523.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240726C18975000 | 2024-06-17 2:01PM EDT | 18,975.00 | 1,198.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240726C19000000 | 2024-07-01 10:02AM EDT | 19,000.00 | 850.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240726C19025000 | 2024-06-17 2:01PM EDT | 19,025.00 | 1,153.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240726C19050000 | 2024-06-11 11:22AM EDT | 19,050.00 | 498.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240726C19075000 | 2024-06-28 3:54PM EDT | 19,075.00 | 836.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240726C19100000 | 2024-07-01 9:46AM EDT | 19,100.00 | 768.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240726C19125000 | 2024-06-06 9:40AM EDT | 19,125.00 | 475.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240726C19150000 | 2024-06-13 10:08AM EDT | 19,150.00 | 765.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240726C19200000 | 2024-06-11 3:57PM EDT | 19,200.00 | 472.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240726C19250000 | 2024-06-14 10:01AM EDT | 19,250.00 | 683.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240726C19275000 | 2024-06-24 3:13PM EDT | 19,275.00 | 615.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240726C19300000 | 2024-06-24 3:13PM EDT | 19,300.00 | 598.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240726C19325000 | 2024-06-11 3:55PM EDT | 19,325.00 | 395.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240726C19350000 | 2024-06-24 3:28PM EDT | 19,350.00 | 557.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240726C19425000 | 2024-06-17 3:53PM EDT | 19,425.00 | 803.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240726C19450000 | 2024-06-28 10:51AM EDT | 19,450.00 | 700.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240726C19475000 | 2024-06-17 11:46AM EDT | 19,475.00 | 618.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240726C19500000 | 2024-07-01 3:54PM EDT | 19,500.00 | 554.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240726C19525000 | 2024-07-01 3:54PM EDT | 19,525.00 | 536.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240726C19550000 | 2024-07-01 3:59PM EDT | 19,550.00 | 517.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240726C19575000 | 2024-07-01 3:59PM EDT | 19,575.00 | 500.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240726C19600000 | 2024-06-28 11:59AM EDT | 19,600.00 | 541.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240726C19625000 | 2024-06-20 11:22AM EDT | 19,625.00 | 626.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240726C19650000 | 2024-07-01 2:20PM EDT | 19,650.00 | 442.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240726C19700000 | 2024-07-01 10:46AM EDT | 19,700.00 | 345.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240726C19725000 | 2024-07-01 12:29PM EDT | 19,725.00 | 383.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240726C19750000 | 2024-07-01 2:02PM EDT | 19,750.00 | 349.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240726C19775000 | 2024-07-01 12:29PM EDT | 19,775.00 | 353.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240726C19800000 | 2024-07-01 2:47PM EDT | 19,800.00 | 326.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240726C19825000 | 2024-07-01 12:33PM EDT | 19,825.00 | 324.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| NDXP240726C19900000 | 2024-07-01 2:12PM EDT | 19,900.00 | 288.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDXP240726C19925000 | 2024-07-01 2:16PM EDT | 19,925.00 | 278.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| NDXP240726C19950000 | 2024-06-21 10:49AM EDT | 19,950.00 | 315.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NDXP240726C19975000 | 2024-06-28 11:33AM EDT | 19,975.00 | 308.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| NDXP240726C20000000 | 2024-07-01 2:41PM EDT | 20,000.00 | 228.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP240726C20025000 | 2024-07-01 2:41PM EDT | 20,025.00 | 216.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240726C20050000 | 2024-06-24 2:28PM EDT | 20,050.00 | 173.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NDXP240726C20075000 | 2024-06-27 3:51PM EDT | 20,075.00 | 229.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDXP240726C20100000 | 2024-06-28 11:42AM EDT | 20,100.00 | 247.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240726C20125000 | 2024-06-28 11:42AM EDT | 20,125.00 | 235.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240726C20150000 | 2024-06-24 12:55PM EDT | 20,150.00 | 172.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP240726C20175000 | 2024-06-18 3:27PM EDT | 20,175.00 | 308.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240726C20200000 | 2024-06-28 10:04AM EDT | 20,200.00 | 257.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| NDXP240726C20225000 | 2024-06-20 4:14PM EDT | 20,225.00 | 220.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240726C20250000 | 2024-07-01 3:25PM EDT | 20,250.00 | 130.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240726C20275000 | 2024-06-24 3:15PM EDT | 20,275.00 | 126.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240726C20300000 | 2024-07-01 3:25PM EDT | 20,300.00 | 115.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240726C20325000 | 2024-06-28 10:06AM EDT | 20,325.00 | 208.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240726C20350000 | 2024-06-28 3:45PM EDT | 20,350.00 | 117.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240726C20375000 | 2024-06-28 3:45PM EDT | 20,375.00 | 110.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240726C20400000 | 2024-06-25 3:25PM EDT | 20,400.00 | 116.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NDXP240726C20425000 | 2024-06-28 11:32AM EDT | 20,425.00 | 130.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| NDXP240726C20450000 | 2024-07-01 10:05AM EDT | 20,450.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240726C20475000 | 2024-06-07 10:44AM EDT | 20,475.00 | 46.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240726C20500000 | 2024-07-01 3:25PM EDT | 20,500.00 | 69.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240726C20525000 | 2024-06-28 4:10PM EDT | 20,525.00 | 71.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NDXP240726C20550000 | 2024-06-28 9:49AM EDT | 20,550.00 | 102.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240726C20575000 | 2024-06-27 9:59AM EDT | 20,575.00 | 87.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240726C20600000 | 2024-07-01 3:25PM EDT | 20,600.00 | 52.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240726C20625000 | 2024-06-28 3:31PM EDT | 20,625.00 | 55.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240726C20675000 | 2024-06-20 9:31AM EDT | 20,675.00 | 141.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240726C20725000 | 2024-06-20 9:47AM EDT | 20,725.00 | 137.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240726C20750000 | 2024-06-24 3:20PM EDT | 20,750.00 | 44.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240726C20800000 | 2024-07-01 9:35AM EDT | 20,800.00 | 31.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240726C20850000 | 2024-06-28 11:32AM EDT | 20,850.00 | 47.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NDXP240726C20875000 | 2024-06-28 3:54PM EDT | 20,875.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240726C20900000 | 2024-06-28 3:54PM EDT | 20,900.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240726C21000000 | 2024-06-25 10:09AM EDT | 21,000.00 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240726C21025000 | 2024-06-28 3:55PM EDT | 21,025.00 | 20.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240726C21050000 | 2024-06-28 3:55PM EDT | 21,050.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240726C21100000 | 2024-06-24 9:50AM EDT | 21,100.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240726C21150000 | 2024-06-21 12:45PM EDT | 21,150.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDXP240726C21200000 | 2024-06-21 12:45PM EDT | 21,200.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP240726C21225000 | 2024-06-17 3:18PM EDT | 21,225.00 | 56.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240726C21250000 | 2024-06-24 1:08PM EDT | 21,250.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDXP240726C21300000 | 2024-07-01 12:31PM EDT | 21,300.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP240726C21325000 | 2024-07-01 12:31PM EDT | 21,325.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NDXP240726C21350000 | 2024-07-01 10:15AM EDT | 21,350.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDXP240726C21400000 | 2024-06-27 9:59AM EDT | 21,400.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240726C21425000 | 2024-06-25 1:05PM EDT | 21,425.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240726C21500000 | 2024-06-24 10:37AM EDT | 21,500.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240726C21575000 | 2024-06-21 11:56AM EDT | 21,575.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240726C21600000 | 2024-06-28 3:17PM EDT | 21,600.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240726C21650000 | 2024-06-21 3:01PM EDT | 21,650.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240726C21725000 | 2024-06-27 3:15PM EDT | 21,725.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240726C21750000 | 2024-06-25 9:33AM EDT | 21,750.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240726C21800000 | 2024-06-28 10:43AM EDT | 21,800.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240726C21875000 | 2024-06-25 12:16PM EDT | 21,875.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240726C21950000 | 2024-06-28 10:02AM EDT | 21,950.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240726C21975000 | 2024-06-20 9:41AM EDT | 21,975.00 | 12.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240726C22000000 | 2024-06-28 10:43AM EDT | 22,000.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP240726C22050000 | 2024-06-18 1:56PM EDT | 22,050.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDXP240726C22100000 | 2024-06-18 1:56PM EDT | 22,100.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NDXP240726C22200000 | 2024-06-28 3:17PM EDT | 22,200.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240726C22400000 | 2024-06-26 10:27AM EDT | 22,400.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240726P15800000 | 2024-06-27 3:05PM EDT | 15,800.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240726P15825000 | 2024-06-28 3:07PM EDT | 15,825.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240726P16000000 | 2024-06-13 11:14AM EDT | 16,000.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240726P16275000 | 2024-06-21 3:42PM EDT | 16,275.00 | 11.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240726P16300000 | 2024-06-21 3:42PM EDT | 16,300.00 | 11.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240726P16500000 | 2024-06-24 1:05PM EDT | 16,500.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240726P16675000 | 2024-06-21 12:50PM EDT | 16,675.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240726P16725000 | 2024-06-26 10:27AM EDT | 16,725.00 | 10.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240726P16750000 | 2024-06-24 10:28AM EDT | 16,750.00 | 13.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240726P16775000 | 2024-06-21 1:06PM EDT | 16,775.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240726P16800000 | 2024-06-21 1:06PM EDT | 16,800.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240726P16825000 | 2024-06-14 2:28PM EDT | 16,825.00 | 19.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240726P16875000 | 2024-06-14 2:28PM EDT | 16,875.00 | 20.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240726P16900000 | 2024-06-17 10:26AM EDT | 16,900.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240726P16925000 | 2024-06-24 12:50PM EDT | 16,925.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240726P16950000 | 2024-06-20 2:36PM EDT | 16,950.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240726P16975000 | 2024-06-20 2:36PM EDT | 16,975.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240726P17000000 | 2024-06-25 10:09AM EDT | 17,000.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240726P17050000 | 2024-06-24 1:58PM EDT | 17,050.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240726P17100000 | 2024-06-24 10:40AM EDT | 17,100.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240726P17150000 | 2024-06-27 9:32AM EDT | 17,150.00 | 11.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240726P17200000 | 2024-06-21 4:04PM EDT | 17,200.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240726P17225000 | 2024-06-10 11:25AM EDT | 17,225.00 | 44.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240726P17250000 | 2024-06-27 9:32AM EDT | 17,250.00 | 12.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240726P17275000 | 2024-06-10 10:21AM EDT | 17,275.00 | 50.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240726P17300000 | 2024-06-24 9:53AM EDT | 17,300.00 | 19.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240726P17350000 | 2024-06-28 3:17PM EDT | 17,350.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240726P17375000 | 2024-06-10 1:16PM EDT | 17,375.00 | 51.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240726P17400000 | 2024-06-14 10:37AM EDT | 17,400.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240726P17425000 | 2024-06-24 9:48AM EDT | 17,425.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240726P17450000 | 2024-07-01 11:53AM EDT | 17,450.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240726P17475000 | 2024-07-01 11:53AM EDT | 17,475.00 | 11.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240726P17500000 | 2024-06-21 4:04PM EDT | 17,500.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240726P17525000 | 2024-07-01 12:55PM EDT | 17,525.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240726P17550000 | 2024-06-28 1:31PM EDT | 17,550.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240726P17600000 | 2024-06-24 10:48AM EDT | 17,600.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240726P17625000 | 2024-07-01 12:55PM EDT | 17,625.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240726P17650000 | 2024-06-27 2:53PM EDT | 17,650.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240726P17675000 | 2024-07-01 3:52PM EDT | 17,675.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240726P17700000 | 2024-07-01 3:52PM EDT | 17,700.00 | 12.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240726P17725000 | 2024-06-18 10:10AM EDT | 17,725.00 | 27.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240726P17750000 | 2024-06-25 1:05PM EDT | 17,750.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240726P17775000 | 2024-07-01 4:03PM EDT | 17,775.00 | 12.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240726P17800000 | 2024-07-01 4:03PM EDT | 17,800.00 | 13.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240726P17850000 | 2024-06-28 1:31PM EDT | 17,850.00 | 17.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240726P17875000 | 2024-06-17 10:42AM EDT | 17,875.00 | 41.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240726P17900000 | 2024-06-26 3:57PM EDT | 17,900.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240726P17925000 | 2024-06-28 9:45AM EDT | 17,925.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240726P17950000 | 2024-07-01 4:02PM EDT | 17,950.00 | 15.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240726P17975000 | 2024-07-01 4:02PM EDT | 17,975.00 | 15.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240726P18000000 | 2024-07-01 1:10PM EDT | 18,000.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240726P18025000 | 2024-07-01 10:15AM EDT | 18,025.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NDXP240726P18050000 | 2024-07-01 10:15AM EDT | 18,050.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NDXP240726P18075000 | 2024-06-27 9:34AM EDT | 18,075.00 | 26.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP240726P18100000 | 2024-07-01 12:08PM EDT | 18,100.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240726P18125000 | 2024-06-28 10:42AM EDT | 18,125.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240726P18150000 | 2024-07-01 12:40PM EDT | 18,150.00 | 22.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240726P18175000 | 2024-06-28 9:34AM EDT | 18,175.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDXP240726P18200000 | 2024-07-01 12:40PM EDT | 18,200.00 | 23.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240726P18225000 | 2024-06-28 11:28AM EDT | 18,225.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NDXP240726P18250000 | 2024-06-28 11:50AM EDT | 18,250.00 | 24.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240726P18275000 | 2024-07-01 1:23PM EDT | 18,275.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240726P18300000 | 2024-07-01 1:23PM EDT | 18,300.00 | 27.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240726P18325000 | 2024-06-24 3:03PM EDT | 18,325.00 | 56.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240726P18350000 | 2024-06-13 10:18AM EDT | 18,350.00 | 71.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240726P18375000 | 2024-06-14 3:34PM EDT | 18,375.00 | 72.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240726P18400000 | 2024-06-17 2:51PM EDT | 18,400.00 | 51.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240726P18425000 | 2024-06-17 1:18PM EDT | 18,425.00 | 57.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240726P18450000 | 2024-06-28 10:34AM EDT | 18,450.00 | 28.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240726P18475000 | 2024-06-14 10:05AM EDT | 18,475.00 | 83.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240726P18500000 | 2024-06-28 3:54PM EDT | 18,500.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240726P18525000 | 2024-06-28 11:53AM EDT | 18,525.00 | 36.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240726P18550000 | 2024-07-01 9:35AM EDT | 18,550.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240726P18575000 | 2024-07-01 9:35AM EDT | 18,575.00 | 47.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240726P18600000 | 2024-07-01 1:11PM EDT | 18,600.00 | 41.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240726P18625000 | 2024-07-01 1:11PM EDT | 18,625.00 | 43.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240726P18675000 | 2024-07-01 10:32AM EDT | 18,675.00 | 57.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP240726P18700000 | 2024-07-01 10:32AM EDT | 18,700.00 | 59.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP240726P18725000 | 2024-06-28 12:19PM EDT | 18,725.00 | 55.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240726P18750000 | 2024-06-28 3:54PM EDT | 18,750.00 | 62.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NDXP240726P18775000 | 2024-06-28 3:39PM EDT | 18,775.00 | 65.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP240726P18800000 | 2024-07-01 9:59AM EDT | 18,800.00 | 75.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240726P18825000 | 2024-07-01 3:59PM EDT | 18,825.00 | 51.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240726P18850000 | 2024-07-01 12:51PM EDT | 18,850.00 | 61.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240726P18875000 | 2024-06-28 10:34AM EDT | 18,875.00 | 52.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240726P18900000 | 2024-07-01 12:08PM EDT | 18,900.00 | 73.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240726P18925000 | 2024-06-27 11:29AM EDT | 18,925.00 | 89.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240726P18975000 | 2024-06-27 11:29AM EDT | 18,975.00 | 96.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240726P19000000 | 2024-06-28 3:54PM EDT | 19,000.00 | 92.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240726P19025000 | 2024-06-24 12:42PM EDT | 19,025.00 | 144.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240726P19050000 | 2024-06-24 4:14PM EDT | 19,050.00 | 176.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NDXP240726P19075000 | 2024-06-17 12:57PM EDT | 19,075.00 | 128.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240726P19100000 | 2024-06-25 4:09PM EDT | 19,100.00 | 132.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDXP240726P19125000 | 2024-07-01 2:16PM EDT | 19,125.00 | 88.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240726P19150000 | 2024-06-28 11:51AM EDT | 19,150.00 | 94.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240726P19175000 | 2024-07-01 11:49AM EDT | 19,175.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240726P19200000 | 2024-07-01 11:49AM EDT | 19,200.00 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240726P19225000 | 2024-07-01 11:42AM EDT | 19,225.00 | 133.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240726P19250000 | 2024-06-28 3:54PM EDT | 19,250.00 | 137.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240726P19275000 | 2024-06-26 3:40PM EDT | 19,275.00 | 159.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240726P19300000 | 2024-07-01 3:48PM EDT | 19,300.00 | 121.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240726P19325000 | 2024-07-01 9:49AM EDT | 19,325.00 | 180.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDXP240726P19350000 | 2024-06-25 2:10PM EDT | 19,350.00 | 194.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240726P19400000 | 2024-07-01 12:51PM EDT | 19,400.00 | 151.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240726P19450000 | 2024-06-28 10:55AM EDT | 19,450.00 | 143.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDXP240726P19500000 | 2024-07-01 2:16PM EDT | 19,500.00 | 164.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240726P19525000 | 2024-06-24 3:03PM EDT | 19,525.00 | 289.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDXP240726P19550000 | 2024-06-28 10:40AM EDT | 19,550.00 | 157.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP240726P19575000 | 2024-06-28 10:40AM EDT | 19,575.00 | 163.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP240726P19600000 | 2024-06-28 12:20PM EDT | 19,600.00 | 213.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| NDXP240726P19625000 | 2024-06-17 2:52PM EDT | 19,625.00 | 221.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDXP240726P19650000 | 2024-07-01 11:53AM EDT | 19,650.00 | 249.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| NDXP240726P19675000 | 2024-06-27 10:17AM EDT | 19,675.00 | 233.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NDXP240726P19700000 | 2024-07-01 12:08PM EDT | 19,700.00 | 259.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| NDXP240726P19725000 | 2024-07-01 11:59AM EDT | 19,725.00 | 272.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NDXP240726P19750000 | 2024-07-01 12:08PM EDT | 19,750.00 | 278.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NDXP240726P19775000 | 2024-06-26 3:40PM EDT | 19,775.00 | 322.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| NDXP240726P19800000 | 2024-06-28 1:00PM EDT | 19,800.00 | 292.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.05% |
| NDXP240726P19825000 | 2024-06-28 3:40PM EDT | 19,825.00 | 320.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240726P19850000 | 2024-06-24 2:39PM EDT | 19,850.00 | 462.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240726P19925000 | 2024-07-01 9:37AM EDT | 19,925.00 | 384.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240726P19950000 | 2024-06-28 9:41AM EDT | 19,950.00 | 344.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240726P19975000 | 2024-06-28 11:29AM EDT | 19,975.00 | 336.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP240726P20000000 | 2024-06-24 1:08PM EDT | 20,000.00 | 540.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240726P20175000 | 2024-06-21 9:41AM EDT | 20,175.00 | 569.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240726P20300000 | 2024-06-12 10:57AM EDT | 20,300.00 | 821.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240726P20425000 | 2024-06-12 10:57AM EDT | 20,425.00 | 924.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240726P20700000 | 2024-06-21 9:48AM EDT | 20,700.00 | 964.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240726P21200000 | 2024-06-21 9:48AM EDT | 21,200.00 | 1,408.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240726P21900000 | 2024-06-24 2:13PM EDT | 21,900.00 | 2,259.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240726P21925000 | 2024-06-24 2:13PM EDT | 21,925.00 | 2,284.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.